Avery Dennison - Harga Saham

Harga Saham
183.24
Perubahan Harian
-0.19 -0.10%
Bulanan
2.52%
Tahunan
-15.09%
Q3 Perkiraan
175.27

Harga Chg Hari Tahun Tanggal
Nitto Denko 2,729.50 19.00 0.70% 4.50% 2025-07-03
Albemarle 67.18 -0.81 -1.19% -31.80% 2025-07-03
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
Air Products & Chemicals 291.51 1.21 0.42% 15.16% 2025-07-03
Ashland 53.45 0.95 1.81% -42.62% 2025-07-02
AptarGroup 160.32 1.31 0.82% 13.53% 2025-07-02
Avery Dennison 183.24 -0.19 -0.10% -15.09% 2025-07-03
Axalta Coating Systems 31.24 0.74 2.43% -8.57% 2025-07-02
Beiersdorf 108.15 0.30 0.28% -20.57% 2025-07-03
Ball 58.78 0.04 0.07% -1.41% 2025-07-03
Cabot 78.93 1.03 1.32% -12.11% 2025-07-02
Chemours 12.80 0.07 0.55% -42.11% 2025-07-03
Crown Holdings 106.91 1.58 1.50% 47.26% 2025-07-02
CCL Industries 80.78 0.02 0.02% 13.63% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02
Dow 28.41 -0.32 -1.11% -45.57% 2025-07-03
Ecolab 273.82 1.36 0.50% 15.17% 2025-07-03
Eastman Chemical 79.67 -0.25 -0.31% -15.97% 2025-07-03
HB Fuller 62.99 1.03 1.66% -17.35% 2025-07-02
Greif 69.66 -0.14 -0.20% 21.85% 2025-07-02
Graphic Packaging 22.03 0.18 0.82% -14.18% 2025-07-02
Hexcel 57.54 0.39 0.68% -11.12% 2025-07-02
International Flavors Fragrances 76.31 -0.32 -0.42% -19.69% 2025-07-03
International Paper 50.44 0.05 0.10% 15.85% 2025-07-03
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Olin 21.97 0.58 2.71% -52.52% 2025-07-02
Packaging Of America 202.53 0.59 0.29% 13.73% 2025-07-03
PPG Industries 118.27 -0.32 -0.27% -5.67% 2025-07-03
RPM International 113.12 0.73 0.65% 5.46% 2025-07-02
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 353.87 1.36 0.39% 19.72% 2025-07-03
Silgan 56.76 0.92 1.65% 35.53% 2025-07-02
Sonoco Products 46.65 0.91 1.99% -5.89% 2025-07-02
Tronox 5.53 0.13 2.41% -66.20% 2025-07-02
UPM 23.98 -0.26 -1.07% -25.94% 2025-07-03
Westlake Chemical 81.85 1.37 1.70% -43.20% 2025-07-02
Weyerhaeuser 26.43 -0.27 -1.01% -3.52% 2025-07-03

Harga Hari Tahun Tanggal
US500 6278 50.43 0.81% 12.77% 2025-07-03